일자	종가	등락	등락률(%)	거래량
04/25	7,785	95	-1.21%	24
04/24	7,880	20	-0.25%	436
04/23	7,900	25	-0.32%	77
04/22	7,925	55	-0.69%	11
04/19	7,980	5	0.06%	2
04/18	7,975	60	0.76%	1
04/17	7,915	30	-0.38%	4
04/16	7,945	35	-0.44%	9
04/15	7,980	0	0.00%	0
04/12	8,020	40	0.50%	126