일자	종가	등락	등락률(%)	거래량
03/05	6,310	180	2.94%	48,681
03/04	6,130	80	-1.29%	41,748
02/28	6,210	110	-1.74%	63,070
02/27	6,320	80	-1.25%	66,565
02/26	6,400	180	2.89%	74,157
02/25	6,220	40	-0.64%	38,301
02/24	6,260	0	0.00%	59,392
02/21	6,260	20	0.32%	27,382
02/20	6,240	0	0.00%	47,612
02/19	6,240	80	1.30%	88,247