일자	종가	등락	등락률(%)	거래량
03/05	58,500	900	-1.52%	4,132
03/04	59,400	200	0.34%	2,600
02/28	59,200	1100	-1.82%	1,322
02/27	60,300	0	0.00%	679
02/26	60,300	300	-0.50%	700
02/25	60,600	0	0.00%	1,466
02/24	60,600	800	-1.30%	675
02/21	61,400	500	0.82%	763
02/20	60,900	900	1.50%	2,911
02/19	60,000	700	-1.15%	2,564