| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/17 | 8,580 | 50 | 0.59% | 23,331 |
| 03/14 | 8,530 | 10 | 0.12% | 5,593 |
| 03/13 | 8,520 | 30 | -0.35% | 24,477 |
| 03/12 | 8,550 | 50 | -0.58% | 25,327 |
| 03/11 | 8,600 | 80 | -0.92% | 15,543 |
| 03/10 | 8,680 | 50 | -0.57% | 21,614 |
| 03/07 | 8,730 | 30 | -0.34% | 10,986 |
| 03/06 | 8,760 | 20 | 0.23% | 7,995 |
| 03/05 | 8,740 | 30 | 0.34% | 7,976 |
| 03/04 | 8,710 | 30 | -0.34% | 8,939 |