일자	종가	등락	등락률(%)	거래량
03/05	151,800	3100	2.08%	10,794
03/04	148,700	5400	3.77%	17,097
02/28	143,300	11000	-7.13%	14,240
02/27	154,300	4100	-2.59%	11,611
02/26	158,400	1900	1.21%	11,377
02/25	156,500	1400	-0.89%	7,402
02/24	157,900	3300	-2.05%	15,115
02/21	161,200	11000	7.32%	27,646
02/20	150,200	7400	-4.70%	18,185
02/19	157,600	400	-0.25%	19,471