일자	종가	등락	등락률(%)	거래량
03/07	28,050	50	0.18%	170
03/06	28,000	0	0.00%	2
03/05	28,000	800	2.94%	173
03/04	27,200	1100	-3.89%	288
02/28	28,300	800	-2.75%	187
02/27	29,100	50	0.17%	148
02/26	29,050	150	-0.51%	498
02/25	29,200	100	0.34%	14
02/24	29,100	50	0.17%	77
02/21	29,050	50	0.17%	105