일자	종가	등락	등락률(%)	거래량
03/05	5,400	30	0.56%	5,488
03/04	5,370	30	-0.56%	13,185
02/28	5,400	60	-1.10%	24,660
02/27	5,460	20	-0.36%	5,688
02/26	5,480	20	0.37%	20,417
02/25	5,460	30	-0.55%	2,120
02/24	5,490	30	0.55%	10,599
02/21	5,460	40	-0.73%	10,900
02/20	5,500	10	-0.18%	6,189
02/19	5,510	50	0.92%	21,961