일자	종가	등락	등락률(%)	거래량
03/05	12,180	670	5.82%	1,079,450
03/04	11,510	590	-4.88%	589,862
02/28	12,100	340	-2.73%	1,633,828
02/27	12,440	360	-2.81%	411,441
02/26	12,800	520	4.23%	2,666,574
02/25	12,280	40	0.33%	310,183
02/24	12,240	250	2.09%	837,699
02/21	11,990	80	-0.66%	402,819
02/20	12,070	850	-6.58%	981,669
02/19	12,920	470	-3.51%	1,135,222