일자	종가	등락	등락률(%)	거래량
03/07	50,000	1000	-1.96%	184,848
03/06	51,000	800	-1.54%	252,603
03/05	51,800	2800	5.71%	110,521
03/04	49,000	800	-1.61%	64,478
02/28	49,800	1300	-2.54%	161,319
02/27	51,100	1200	-2.29%	57,200
02/26	52,300	300	0.58%	74,056
02/25	52,000	1600	-2.99%	164,179
02/24	53,600	3400	-5.96%	128,730
02/21	57,000	300	-0.52%	55,578