일자	종가	등락	등락률(%)	거래량
03/05	437,000	12000	2.82%	5,837
03/04	425,000	1000	0.24%	4,381
02/28	424,000	3000	-0.70%	6,107
02/27	427,000	7000	1.67%	6,358
02/26	420,000	10000	2.44%	7,268
02/25	410,000	500	0.12%	2,304
02/24	409,500	4500	-1.09%	2,300
02/21	414,000	3000	-0.72%	2,791
02/20	417,000	2000	0.48%	2,902
02/19	415,000	7500	1.84%	2,729