일자	종가	등락	등락률(%)	거래량
03/06	5,480	10	0.18%	14,231
03/05	5,470	30	0.55%	16,552
03/04	5,440	20	0.37%	8,838
02/28	5,420	10	-0.18%	18,473
02/27	5,430	20	-0.37%	17,341
02/26	5,450	20	0.37%	9,278
02/25	5,430	40	-0.73%	21,246
02/24	5,470	20	0.37%	34,042
02/21	5,450	50	0.93%	23,541
02/20	5,400	0	0.00%	13,636