일자	종가	등락	등락률(%)	거래량
03/05	24,800	50	0.20%	5,501
03/04	24,750	150	0.61%	3,715
02/28	24,600	250	-1.01%	15,176
02/27	24,850	50	0.20%	4,245
02/26	24,800	600	2.48%	7,146
02/25	24,200	450	-1.83%	2,755
02/24	24,650	50	0.20%	3,002
02/21	24,600	100	0.41%	2,172
02/20	24,500	200	-0.81%	2,240
02/19	24,700	650	2.70%	7,246