일자	종가	등락	등락률(%)	거래량
03/05	44,350	200	-0.45%	671,391
03/04	44,550	4000	9.86%	1,667,739
02/28	40,550	1700	-4.02%	586,431
02/27	42,250	300	-0.71%	682,533
02/26	42,550	900	-2.07%	431,352
02/25	43,450	1650	3.95%	1,204,445
02/24	41,800	1200	-2.79%	721,449
02/21	43,000	1050	-2.38%	1,003,250
02/20	44,050	3850	-8.04%	2,319,424
02/19	47,900	2100	-4.20%	675,989