| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/17 | 5,320 | 40 | -0.75% | 188,943 |
| 03/14 | 5,360 | 10 | 0.19% | 221,928 |
| 03/13 | 5,350 | 180 | -3.25% | 273,660 |
| 03/12 | 5,530 | 10 | 0.18% | 416,683 |
| 03/11 | 5,520 | 110 | -1.95% | 462,190 |
| 03/10 | 5,630 | 80 | 1.44% | 564,805 |
| 03/07 | 5,550 | 80 | -1.42% | 487,553 |
| 03/06 | 5,630 | 200 | -3.43% | 1,281,852 |
| 03/05 | 5,830 | 150 | -2.51% | 1,573,722 |
| 03/04 | 5,980 | 60 | 1.01% | 4,975,221 |