일자	종가	등락	등락률(%)	거래량
03/05	19,260	180	0.94%	761
03/04	19,080	160	0.85%	3,957
02/28	18,920	20	0.11%	3,029
02/27	18,900	20	0.11%	712
02/26	18,880	280	1.51%	826
02/25	18,600	130	0.70%	528
02/24	18,470	140	-0.75%	911
02/21	18,610	230	1.25%	488
02/20	18,380	160	0.88%	1,579
02/19	18,220	30	0.16%	778