일자	종가	등락	등락률(%)	거래량
03/06	59,600	800	1.36%	1,511
03/05	58,800	1500	-2.49%	16,912
03/04	60,300	300	0.50%	2,703
02/28	60,000	1400	-2.28%	4,444
02/27	61,400	1600	-2.54%	6,208
02/26	63,000	800	1.29%	4,135
02/25	62,200	1700	2.81%	8,615
02/24	60,500	300	0.50%	2,499
02/21	60,200	1000	1.69%	3,606
02/20	59,200	300	0.51%	2,609