일자	종가	등락	등락률(%)	거래량
03/13	25,500	500	-1.92%	131
03/12	26,000	200	-0.76%	1,193
03/11	26,200	100	0.38%	508
03/10	26,100	100	0.38%	340
03/07	26,000	250	0.97%	231
03/06	25,750	500	1.98%	1,847
03/05	25,250	750	3.06%	625
03/04	24,500	200	-0.81%	536
02/28	24,700	100	0.41%	888
02/27	24,600	150	0.61%	1,376