일자	종가	등락	등락률(%)	거래량
03/05	2,620	35	1.35%	272,126
03/04	2,585	5	-0.19%	446,234
02/28	2,590	85	-3.18%	430,524
02/27	2,675	55	-2.01%	545,419
02/26	2,730	25	0.92%	246,746
02/25	2,705	5	0.19%	385,870
02/24	2,700	20	0.75%	342,557
02/21	2,680	35	-1.29%	625,131
02/20	2,715	95	-3.38%	1,464,309
02/19	2,810	115	4.27%	1,307,693