일자	종가	등락	등락률(%)	거래량
03/05	3,660	55	1.53%	1,526
03/04	3,605	0	0.00%	1,787
02/28	3,605	115	-3.09%	1,696
02/27	3,720	15	-0.40%	5,722
02/26	3,735	135	3.75%	41,016
02/25	3,600	150	4.35%	1,921
02/24	3,450	115	3.45%	2,233
02/21	3,335	35	1.06%	2,496
02/20	3,300	25	-0.75%	9,257
02/19	3,325	0	0.00%	4,210