일자	종가	등락	등락률(%)	거래량
03/05	12,330	290	2.41%	701,846
03/04	12,040	20	0.17%	660,717
02/28	12,020	500	-3.99%	1,350,096
02/27	12,520	160	-1.26%	814,684
02/26	12,680	80	0.63%	871,443
02/25	12,600	150	-1.18%	988,947
02/24	12,750	160	-1.24%	968,084
02/21	12,910	60	-0.46%	935,836
02/20	12,970	450	-3.35%	1,945,063
02/19	13,420	210	-1.54%	3,264,082