일자	종가	등락	등락률(%)	거래량
03/05	918	0	0.00%	0
03/04	918	0	0.00%	0
02/28	918	0	0.00%	0
02/27	918	0	0.00%	0
02/26	918	0	0.00%	0
02/25	918	0	0.00%	0
02/24	918	4	-0.43%	4,819,743
02/21	922	5	-0.54%	3,973,549
02/20	927	23	-2.42%	5,579,551
02/19	950	17	-1.76%	6,272,559