일자	종가	등락	등락률(%)	거래량
03/05	6,160	40	0.65%	67,985
03/04	6,120	10	0.16%	88,610
02/28	6,110	190	-3.02%	227,957
02/27	6,300	30	-0.47%	104,153
02/26	6,330	40	0.64%	123,103
02/25	6,290	50	-0.79%	95,393
02/24	6,340	10	-0.16%	146,194
02/21	6,350	30	0.47%	107,179
02/20	6,320	60	-0.94%	158,992
02/19	6,380	50	0.79%	122,976