일자	종가	등락	등락률(%)	거래량
03/13	1,720	7	-0.41%	3,157
03/12	1,727	19	1.11%	6,418
03/11	1,708	71	-3.99%	11,685
03/10	1,779	17	0.96%	4,023
03/07	1,762	8	-0.45%	4,043
03/06	1,770	1	-0.06%	6,517
03/05	1,771	40	2.31%	8,089
03/04	1,731	13	0.76%	6,136
02/28	1,718	25	-1.43%	5,626
02/27	1,743	38	2.23%	8,763