일자	종가	등락	등락률(%)	거래량
03/05	645	7	1.10%	285,740
03/04	638	4	-0.62%	281,909
02/28	642	16	-2.43%	510,677
02/27	658	5	-0.75%	379,199
02/26	663	2	-0.30%	325,144
02/25	665	2	-0.30%	140,911
02/24	667	4	-0.60%	162,691
02/21	671	1	0.15%	63,922
02/20	670	5	-0.74%	179,148
02/19	675	2	0.30%	167,344