일자	종가	등락	등락률(%)	거래량
03/05	485	3	-0.61%	209,697
03/04	488	10	-2.01%	40,863
02/28	498	2	-0.40%	100,486
02/27	500	7	1.42%	157,946
02/26	493	8	1.65%	46,304
02/25	485	1	-0.21%	75,991
02/24	486	3	-0.61%	47,989
02/21	489	5	1.03%	94,609
02/20	484	6	1.26%	23,808
02/19	478	7	-1.44%	192,419