일자	종가	등락	등락률(%)	거래량
03/05	44,250	150	0.34%	5,473
03/04	44,100	400	-0.90%	4,643
02/28	44,500	950	-2.09%	3,897
02/27	45,450	400	-0.87%	810
02/26	45,850	900	2.00%	2,780
02/25	44,950	200	-0.44%	4,618
02/24	45,150	550	-1.20%	6,067
02/21	45,700	350	0.77%	7,354
02/20	45,350	50	0.11%	3,180
02/19	45,300	700	1.57%	9,777