일자	종가	등락	등락률(%)	거래량
03/10	17,630	150	-0.84%	6,049
03/07	17,780	170	-0.95%	10,305
03/06	17,950	90	0.50%	12,458
03/05	17,860	160	0.90%	12,893
03/04	17,700	420	2.43%	20,133
02/28	17,280	240	-1.37%	5,929
02/27	17,520	70	-0.40%	4,896
02/26	17,590	120	-0.68%	11,832
02/25	17,710	10	0.06%	19,958
02/24	17,700	340	1.96%	18,291