일자	종가	등락	등락률(%)	거래량
03/05	28,500	650	2.33%	23,667
03/04	27,850	700	-2.45%	36,974
02/28	28,550	700	-2.39%	43,277
02/27	29,250	850	-2.82%	47,163
02/26	30,100	750	2.56%	24,378
02/25	29,350	600	-2.00%	31,849
02/24	29,950	250	-0.83%	30,140
02/21	30,200	100	0.33%	52,124
02/20	30,100	700	-2.27%	44,619
02/19	30,800	300	0.98%	48,841