일자	종가	등락	등락률(%)	거래량
03/05	17,870	690	4.02%	89,079
03/04	17,180	410	2.44%	42,814
02/28	16,770	530	-3.06%	50,256
02/27	17,300	100	-0.57%	22,712
02/26	17,400	240	1.40%	42,577
02/25	17,160	240	1.42%	35,498
02/24	16,920	270	-1.57%	61,038
02/21	17,190	210	-1.21%	45,906
02/20	17,400	260	1.52%	71,338
02/19	17,140	350	-2.00%	142,699