일자	종가	등락	등락률(%)	거래량
03/05	13,000	400	3.17%	6,447
03/04	12,600	50	0.40%	6,280
02/28	12,550	450	-3.46%	3,763
02/27	13,000	0	0.00%	2,632
02/26	13,000	110	0.85%	2,057
02/25	12,890	120	0.94%	1,389
02/24	12,770	120	-0.93%	2,315
02/21	12,890	150	-1.15%	3,323
02/20	13,040	90	0.69%	2,716
02/19	12,950	20	-0.15%	6,512