일자	종가	등락	등락률(%)	거래량
03/05	260,000	2500	0.97%	711
03/04	257,500	1500	-0.58%	1,190
02/28	259,000	1000	0.39%	1,022
02/27	258,000	500	-0.19%	1,227
02/26	258,500	500	-0.19%	1,116
02/25	259,000	0	0.00%	920
02/24	259,000	1500	0.58%	1,231
02/21	257,500	3000	1.18%	1,083
02/20	254,500	0	0.00%	695
02/19	254,500	1500	0.59%	692