일자	종가	등락	등락률(%)	거래량
03/05	2,740	0	0.00%	31,477
03/04	2,740	5	0.18%	57,406
02/28	2,735	5	0.18%	106,660
02/27	2,730	15	0.55%	51,137
02/26	2,715	5	0.18%	317,566
02/25	2,710	40	1.50%	133,964
02/24	2,670	55	-2.02%	54,537
02/21	2,725	40	1.49%	151,281
02/20	2,685	10	0.37%	100,509
02/19	2,675	40	1.52%	161,932