일자	종가	등락	등락률(%)	거래량
03/05	17,800	170	0.96%	10,454
03/04	17,630	60	-0.34%	4,348
02/28	17,690	290	-1.61%	10,881
02/27	17,980	150	-0.83%	8,337
02/26	18,130	10	0.06%	6,896
02/25	18,120	90	0.50%	7,185
02/24	18,030	140	-0.77%	6,010
02/21	18,170	10	-0.06%	8,570
02/20	18,180	90	0.50%	24,058
02/19	18,090	40	-0.22%	15,260