일자	종가	등락	등락률(%)	거래량
03/05	7,180	90	1.27%	67,642
03/04	7,090	160	2.31%	283,622
02/28	6,930	110	-1.56%	434,586
02/27	7,040	240	-3.30%	411,834
02/26	7,280	110	-1.49%	340,773
02/25	7,390	20	0.27%	176,561
02/24	7,370	40	-0.54%	154,699
02/21	7,410	10	-0.13%	211,474
02/20	7,420	10	0.13%	268,667
02/19	7,410	30	0.41%	237,375