| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 2,825 | 5 | 0.18% | 464 |
| 03/06 | 2,820 | 25 | 0.89% | 1,271 |
| 03/05 | 2,795 | 15 | 0.54% | 3,574 |
| 03/04 | 2,780 | 5 | 0.18% | 1,811 |
| 02/28 | 2,775 | 40 | -1.42% | 6,680 |
| 02/27 | 2,815 | 10 | 0.36% | 7,682 |
| 02/26 | 2,805 | 25 | -0.88% | 68,462 |
| 02/25 | 2,830 | 5 | 0.18% | 2,505 |
| 02/24 | 2,825 | 0 | 0.00% | 31,022 |
| 02/21 | 2,825 | 25 | -0.88% | 13,519 |