일자	종가	등락	등락률(%)	거래량
03/05	164,400	1300	0.80%	52
03/04	163,100	1500	-0.91%	45
02/28	164,600	200	0.12%	6
02/27	164,400	1900	-1.14%	18
02/26	166,300	300	-0.18%	10
02/25	166,600	400	0.24%	42
02/24	166,200	500	-0.30%	8
02/21	166,700	1300	0.79%	1
02/20	165,400	2100	-1.25%	15
02/19	167,500	3000	1.82%	49