일자	종가	등락	등락률(%)	거래량
03/05	1,058	15	1.44%	144,891
03/04	1,043	4	-0.38%	222,197
02/28	1,047	31	-2.88%	417,485
02/27	1,078	4	0.37%	103,380
02/26	1,074	4	-0.37%	127,934
02/25	1,078	15	-1.37%	197,431
02/24	1,093	3	0.28%	118,480
02/21	1,090	8	-0.73%	194,053
02/20	1,098	6	-0.54%	232,966
02/19	1,104	21	1.94%	991,780