일자	종가	등락	등락률(%)	거래량
03/05	180,200	100	-0.06%	3,024
03/04	180,300	1700	-0.93%	2,763
02/28	182,000	100	-0.05%	5,077
02/27	182,100	700	0.39%	2,470
02/26	181,400	0	0.00%	2,421
02/25	181,400	500	-0.27%	2,896
02/24	181,900	600	0.33%	1,917
02/21	181,300	600	-0.33%	1,196
02/20	181,900	1700	0.94%	2,296
02/19	180,200	1500	0.84%	4,079