일자	종가	등락	등락률(%)	거래량
03/05	1,179	44	3.88%	109,002
03/04	1,135	33	-2.83%	102,178
02/28	1,168	6	0.52%	71,266
02/27	1,162	35	-2.92%	97,681
02/26	1,197	28	-2.29%	70,720
02/25	1,225	21	1.74%	71,138
02/24	1,204	4	0.33%	105,754
02/21	1,200	39	-3.15%	187,009
02/20	1,239	40	-3.13%	90,109
02/19	1,279	14	1.11%	114,634