일자	종가	등락	등락률(%)	거래량
03/05	13,050	470	3.74%	7,358
03/04	12,580	720	-5.41%	6,778
02/28	13,300	70	-0.52%	5,540
02/27	13,370	10	0.07%	5,951
02/26	13,360	680	5.36%	23,104
02/25	12,680	270	-2.08%	3,981
02/24	12,950	320	-2.41%	5,001
02/21	13,270	310	2.39%	2,491
02/20	12,960	310	-2.34%	5,442
02/19	13,270	330	-2.43%	12,104