일자	종가	등락	등락률(%)	거래량
03/13	2,455	5	-0.20%	6,259
03/12	2,460	10	0.41%	8,406
03/11	2,450	20	-0.81%	16,124
03/10	2,470	0	0.00%	14,635
03/07	2,470	5	0.20%	39,447
03/06	2,465	5	-0.20%	4,185
03/05	2,470	10	0.41%	44,287
03/04	2,460	0	0.00%	20,606
02/28	2,460	10	-0.40%	7,139
02/27	2,470	0	0.00%	10,636