| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 15,300 | 30 | -0.20% | 4,145 |
| 03/06 | 15,330 | 40 | 0.26% | 1,614 |
| 03/05 | 15,290 | 160 | 1.06% | 3,097 |
| 03/04 | 15,130 | 240 | -1.56% | 9,896 |
| 02/28 | 15,370 | 150 | -0.97% | 6,042 |
| 02/27 | 15,520 | 0 | 0.00% | 1,224 |
| 02/26 | 15,520 | 110 | 0.71% | 3,613 |
| 02/25 | 15,410 | 130 | -0.84% | 8,801 |
| 02/24 | 15,540 | 0 | 0.00% | 2,008 |
| 02/21 | 15,540 | 10 | -0.06% | 3,714 |