일자	종가	등락	등락률(%)	거래량
03/05	12,700	300	2.42%	1,690,756
03/04	12,400	820	-6.20%	851,860
02/28	13,220	820	-5.84%	700,040
02/27	14,040	1220	-7.99%	1,307,494
02/26	15,260	990	-6.09%	988,535
02/25	16,250	150	-0.91%	802,738
02/24	16,400	1560	-8.69%	998,943
02/21	17,960	420	-2.29%	2,057,113
02/20	18,380	1100	6.37%	6,749,650
02/19	17,280	1040	6.40%	1,417,158