일자	종가	등락	등락률(%)	거래량
03/05	8,040	10	0.12%	10,334
03/04	8,030	40	-0.50%	32,398
02/28	8,070	260	-3.12%	28,221
02/27	8,330	0	0.00%	11,941
02/26	8,330	40	0.48%	18,175
02/25	8,290	0	0.00%	14,475
02/24	8,290	60	0.73%	15,909
02/21	8,230	110	-1.32%	32,378
02/20	8,340	100	-1.18%	25,065
02/19	8,440	0	0.00%	33,471