일자	종가	등락	등락률(%)	거래량
03/05	14,070	60	0.43%	9,206
03/04	14,010	80	-0.57%	6,270
02/28	14,090	90	0.64%	7,658
02/27	14,000	230	-1.62%	19,669
02/26	14,230	20	-0.14%	18,028
02/25	14,250	150	1.06%	34,731
02/24	14,100	240	1.73%	6,161
02/21	13,860	40	-0.29%	3,138
02/20	13,900	10	-0.07%	4,186
02/19	13,910	30	0.22%	7,255