일자	종가	등락	등락률(%)	거래량
03/13	3,045	5	-0.16%	30,723
03/12	3,050	20	0.66%	29,951
03/11	3,030	0	0.00%	35,591
03/10	3,030	10	0.33%	70,274
03/07	3,020	120	4.14%	119,472
03/06	2,900	15	0.52%	12,214
03/05	2,885	0	0.00%	5,639
03/04	2,885	5	0.17%	10,797
02/28	2,880	25	-0.86%	14,499
02/27	2,905	30	-1.02%	31,887