일자	종가	등락	등락률(%)	거래량
03/06	6,000	70	-1.15%	5,970
03/05	6,070	40	0.66%	3,732
03/04	6,030	30	-0.50%	8,558
02/28	6,060	40	-0.66%	2,323
02/27	6,100	30	0.49%	1,897
02/26	6,070	10	0.17%	3,588
02/25	6,060	110	-1.78%	20,679
02/24	6,170	180	-2.83%	9,909
02/21	6,350	60	0.95%	3,730
02/20	6,290	10	-0.16%	4,999