일자	종가	등락	등락률(%)	거래량
03/06	15,320	70	0.46%	17,370
03/05	15,250	80	0.53%	13,955
03/04	15,170	150	-0.98%	27,848
02/28	15,320	80	-0.52%	21,652
02/27	15,400	100	-0.65%	26,189
02/26	15,500	60	-0.39%	26,058
02/25	15,560	130	-0.83%	29,659
02/24	15,690	10	-0.06%	20,354
02/21	15,700	10	0.06%	26,742
02/20	15,690	20	-0.13%	42,922