일자	종가	등락	등락률(%)	거래량
03/05	3,810	145	-3.67%	323,643
03/04	3,955	55	-1.37%	117,680
02/28	4,010	80	-1.96%	259,828
02/27	4,090	25	-0.61%	210,044
02/26	4,115	65	1.60%	318,574
02/25	4,050	50	1.25%	594,183
02/24	4,000	235	6.24%	341,879
02/21	3,765	35	-0.92%	76,820
02/20	3,800	140	-3.55%	132,309
02/19	3,940	115	3.01%	180,299