일자	종가	등락	등락률(%)	거래량
03/05	4,535	50	1.11%	523,014
03/04	4,485	25	0.56%	1,487,726
02/28	4,460	140	-3.04%	886,779
02/27	4,600	100	2.22%	1,504,795
02/26	4,500	525	13.21%	12,963,282
02/25	3,975	30	-0.75%	474,606
02/24	4,005	140	3.62%	1,626,242
02/21	3,865	60	1.58%	262,618
02/20	3,805	40	1.06%	234,854
02/19	3,765	90	2.45%	271,020